Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
8 Ene $13.1045
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 13.4000 0.1000
dólar/peso 0.0746 -0.0006
Dólar Fix* peso/dólar 13.0337 -0.0568
dólar/peso 0.0767 0.0003
Dólar 48 hrs. peso/dólar 13.1045 0.0815
dólar/peso 0.0763 -0.0005
EURO peso/euro 18.1942 0.0841
euro/peso 0.0550 -0.0003
Euro/dólar 0.7365 0.0021
Dólar/euro 1.3578 -0.0039
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Marzo 14 13.1926 13.0890
Junio 14 13.2802 13.1926
Septiembre 14 13.3868 13.2802
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 16,462.74 -0.41
S&P 500 1,837.49 -0.02
Nasdaq 4,165.61 0.30
Bovespa 50,576.64 0.29
Merval 5,388.90 0.65
FTSE 100 6,721.78 -0.50
Dax 30 9,497.84 -0.09
CAC 40 4,260.96 -0.04
Nikkei 16,121.45 1.94
Hang Seng 22,996.59 1.25
>
ACCIONES DEL IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Volumen Total Var. Anual Máx. 12 meses Mín 12 meses
AC* 78.41 -0.58 -0.73 1,592 -19.39 104.56 72.88
ALFAA 35.98 -0.18 -0.5 10,392 21.59 39.95 26.20
ALPEKA 29.71 0.7 2.41 1,024 -14.41 35.11 24.09
ALSEA* 42.09 -0.4 -0.94 1,359 55.60 42.60 26.34
AMXL 14.45 -0.23 -1.57 62,838 -7.26 16.26 11.53
ASURB 155.96 2.45 1.6 885 3.84 177.50 133.03
BIMBOA 37.05 -1.14 -2.99 5,110 10.00 47.50 31.59
BOLSAA 30.02 -0.5 -1.64 836 -10.04 37.20 28.22
CEMEXCPO 15.38 0.21 1.38 42,877 15.55 16.16 12.11
CHDRAUIB 42.10 -1.15 -2.66 385 -0.71 50.00 37.50
COMERCIUBC 52.08 -0.74 -1.4 619 11.92 59.40 40.33
ELEKTRA* 424.24 -7.61 -1.76 405 -29.32 618.00 408.00
FEMSAUBD 121.80 -1.42 -1.15 3,536 -6.49 153.21 115.61
GAPB 68.08 2.32 3.53 1,104 -6.33 81.70 55.41
GENTERA* 23.73 -0.78 -3.18 2,055 23.65 26.50 18.05
GFINBURO 34.69 -0.96 -2.69 2,692 -8.55 38.11 26.01
GFNORTEO 90.09 -0.85 -0.93 3,581 5.13 101.07 68.98
GFREGIO0 79.41 -0.58 -0.73 581 29.96 86.21 57.50
GMEXICOB 41.67 0.32 0.77 8,419 -12.06 51.99 34.60
GRUMAB 102.13 0.94 0.93 942 151.86 104.87 39.71
GSANBORB-1 26.25 -0.43 -1.61 3,651 -- 32.99 24.44
ICA* 26.45 -0.39 -1.45 4,320 -19.49 42.40 20.60
ICHB 84.61 1.87 2.26 732 -15.07 114.00 63.45
IENOVA* 52.62 -0.06 -0.11 1,166 -- 57.00 38.10
KIMBERA 35.73 -0.38 -1.05 5,863 7.13 45.50 32.82
KOFL 153.94 -2.74 -1.75 1,507 -19.75 221.94 144.00
LABB 33.99 -0.49 -1.42 3,013 23.64 40.07 24.10
LIVEPOLC-1 142.97 0.21 0.15 332 9.33 165.50 130.00
MEXCHEM* 54.99 1.2 2.23 3,676 -23.97 74.92 50.00
OHLMEX0 32.63 0.23 0.71 8,458 12.55 40.25 27.98
...
Para continuar leyendo
Solicita tu prueba