Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
3 Jun $12.9415
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 13.2500 0.0300
dólar/peso 0.0755 -0.0002
Dólar Fix* peso/dólar 12.9108 0.0499
dólar/peso 0.0775 -0.0003
Dólar 48 hrs. peso/dólar 12.9415 0.0365
dólar/peso 0.0773 -0.0002
EURO peso/euro 18.0493 0.0728
euro/peso 0.0554 -0.0002
Euro/dólar 0.7341 -0.0013
Dólar/euro 1.3622 0.0024
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior.
Junio 14 12.9533 12.9198
Septiembre 14 13.0378 13.0208
Diciembre 14 13.1406 13.1061
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 16,722.34 -0.13
S&P 500 1,924.24 -0.04
Nasdaq 4,234.08 -0.07
Bovespa 52,032.38 0.83
Merval 7,708.80 0.40
FTSE 100 6,836.30 -0.41
Dax 30 9,919.74 -0.31
CAC 40 4,503.69 -0.27
Nikkei 15,034.25 0.66
Hang Seng 23,291.04 0.91
<
ACCIONES DEL IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 84.18 -0.17 -0.2 199,744 -14.86 101.00 67.00
ALFAA 36.95 0.16 0.43 112,699 25.80 39.95 26.51
ALPEKA 24.68 -0.33 -1.32 7,350 -1.95 32.50 20.99
ALSEA* 44.57 -0.25 -0.56 48,419 26.08 48.00 26.34
AMXL 12.74 0.12 0.95 701,273 1.43 15.48 12.35
ASURB 166.52 -0.54 -0.32 64,323 11.98 177.50 133.03
BIMBOA 37.88 0.2 0.53 44,804 0.74 47.50 32.46
BOLSAA 27.05 0.01 0.04 27,447 -17.13 36.84 22.90
CEMEXCPO 16.74 0.03 0.18 433,991 17.06 17.79 12.10
CHDRAUIB 45.26 1.1 2.49 22,760 1.45 49.00 35.01
COMERCIUBC 50.80 1.09 2.19 42,591 5.87 59.40 43.82
ELEKTRA* 337.43 -0.39 -0.12 140,012 -30.43 544.00 322.57
FEMSAUBD 125.44 1.61 1.3 637,980 -9.32 139.67 108.90
GAPB 80.95 0.08 0.1 73,650 21.16 82.00 53.42
GENTERA* 23.39 0.51 2.23 168,501 14.04 26.50 19.33
GFINBURO 36.14 0.41 1.15 140,305 27.07 37.62 26.01
GFNORTEO 93.62 -1.31 -1.38 1,055,308 10.11 98.19 68.98
GFREGIO0 75.23 0.07 0.09 42,750 -0.14 86.21 65.71
GMEXICOB 43.14 0.11 0.26 269,629 3.23 46.85 34.60
GRUMAB 139.11 3.16 2.32 228,331 136.82 140.00 55.10
GSANBORB-1 24.33 -0.13 -0.53 24,441 -14.79 32.99 21.01
ICA* 25.71 -0.18 -0.7 34,961 10.91 30.56 20.10
ICHB 74.43 1.45 1.99 49,148 -16.47 90.42 63.45
IENOVA* 70.30 0.12 0.17 13,631 50.53 74.70 45.60
KIMBERA 35.03 0.12 0.34 205,644 -17.56 44.26 30.62
KOFL 150.54 -0.05 -0.03 151,338 -18.54 189.84 122.78
LABB 32.47 -0.52 -1.58 85,022 23.60 40.07 24.10
LIVEPOLC-1 147.86 2.6 1.79 23,034 -1.25 161.00 126.66
MEXCHEM* 52.77 0.57 1.09...
Para continuar leyendo
Solicita tu prueba