Tabla / Mercados Financieros
DÓLAR 48 HORAS
>
Septiembre 29 $13.4950
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 13.8000 0.0600
dólar/peso 0.0725 -0.0003
Dólar Fix* peso/dólar 13.4541 0.0693
dólar/peso 0.0743 -0.0004
Dólar 48 hrs. peso/dólar 13.4950 0.0480
dólar/peso 0.0741 -0.0003
EURO peso/euro 17.5127 0.0872
euro/peso 0.0571 -0.0003
Euro/dólar 0.7880 -0.0005
Dólar/euro 1.2690 0.0008
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Diciembre 14 13.5685 13.5317
Marzo 15 13.6425 13.6054
Junio 15 13.7362 13.6986
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 17,071.22 -0.25
S&P 500 1,977.80 -0.25
Nasdaq 4,505.85 -0.14
Bovespa 54,625.35 -4.52
Merval 12,593.07 0.46
FTSE 100 6,646.60 -0.04
Dax 30 9,422.91 -0.71
CAC 40 4,358.07 -0.83
Nikkei 16,310.64 0.50
Hang Seng 23,229.21 -1.90
>
ACCIONES DEL IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var.Anual Máx.12 meses Mín 12 meses
AC* 92.33 0.80 0.87 134,015 7.19 98.44 67.00
ALFAA 45.74 0.96 2.14 274,604 24.73 47.50 29.45
ALPEKA 24.34 -0.56 -2.25 27,579 -16.07 31.30 20.99
ALSEA* 42.98 -0.28 -0.65 45,923 16.66 48.42 35.82
AMXL 16.79 -0.20 -1.18 917,511 27.19 17.64 12.39
ASURB 172.28 2.63 1.55 34,243 17.47 180.30 142.00
BIMBOA 39.09 0.01 0.03 91,089 -4.80 44.20 32.46
BOLSAA 29.01 -0.04 -0.14 8,487 -8.29 32.25 22.90
CEMEXCPO 17.58 -0.01 -0.06 379,388 18.14 17.79 12.55
COMERCIUBC 50.29 -0.07 -0.14 33,841 -9.69 59.40 48.00
ELEKTRA* 381.56 -3.91 -1.01 59,834 -11.88 544.00 322.57
FEMSAUBD 124.25 0.72 0.58 280,252 -3.75 132.00 108.90
GAPB 90.51 -0.09 -0.10 158,926 33.27 101.29 58.28
GCARSOA1 78.59 0.05 0.06 31,961 15.50 84.00 60.36
GENTERA* 27.93 -0.07 -0.25 41,394 12.80 29.97 20.56
GFINBURO 38.63 -0.12 -0.31 70,074 25.30 43.00 28.52
GFNORTEO 86.05 0.04 0.05 554,229 5.20 98.19 78.31
GFREGIO0 74.10 -1.13 -1.50 7,721 -2.96 81.97 67.55
GMEXICOB 44.15 -0.16 -0.36 361,999 8.95 49.59 36.77
GRUMAB 142.75 2.39 1.70 65,491 94.37 157.81 72.01
ICA* 23.41 -0.26 -1.10 70,539 -19.31 29.92 20.10
ICHB 71.35 -0.03 -0.04 50,007 -9.22 89.00 63.45
IENOVA* 82.06 -0.48 -0.58 13,338 57.50 86.03 47.01
KIMBERA 32.35 -0.05 -0.15 170,076 -16.76 40.96 30.62
KOFL 134.38 0.30 0.22 107,948 -21.02 171.45 122.78
LABB 32.39 0.83 2.63 405,627 11.45 40.07 28.38
LALAB 33.05 0.71 2.20 29,547 -- 36.00 26.15
LIVEPOLC-1 154.78 2.50 1.64 33,699 3.89 160.00 126.66
MEXCHEM* 56.43 0.32 0.57 103,825 -4.02 59.74 41.00
OHLMEX0 36.72 -0.18...
Para continuar leyendo
Solicita tu prueba