Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
30 May $18.4830
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 18.7500 0.0000
dólar/peso 0.0533 0.0000
Dólar Fix* peso/dólar 18.4527 -0.0045
peso/dólar 0.0542 0.0000
Dólar 48 hrs. peso/dólar 18.4830 0.0070
peso/dólar 0.0541 0.0000
Euro menudeo peso/dólar 20.8837 0.1002
peso/dólar 0.0479 -0.0002
Euro/dólar 0.8978 -0.0043
Dólar/euro 1.1138 0.0053
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Junio 16 18.4501 18.4501
Septiembre 16 18.6219 18.6219
Diciembre 16 18.7969 18.7969
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones* 17,873.22 0.25
S&P 500* 2,099.06 0.43
Nasdaq* 4,933.50 0.65
Bovespa 48,964.34 -0.18
Merval 12,748.32 0.16
FTSE 100* 6,270.79 0.08
Dax 30 10,333.23 0.46
CAC 40 4,529.40 0.32
Nikkei 17,068.02 1.39
Hang Seng 20,629.39 0.26
>
ACCIONES DEL IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 124.74 -1.90 -1.50 58,714 33.58 128.10 84.05
ALFAA 32.77 -0.05 -0.15 49,724 7.05 37.00 28.59
ALSEA* 70.47 -0.12 -0.17 42,007 52.17 71.79 45.00
AMXL 11.51 0.02 0.17 201,464 -29.09 16.08 10.87
ASURB 289.99 0.04 0.01 21,378 30.52 291.59 213.61
BIMBOA 55.50 0.10 0.18 28,966 34.22 57.24 38.35
CEMEXCPO 11.96 -0.02 -0.17 109,537 -17.29 14.46 6.52
ELEKTRA* 293.32 1.92 0.66 8,363 -24.84 400.60 261.00
FEMSAUBD 167.59 -1.60 -0.95 115,411 22.30 176.84 133.52
GAPB 187.46 2.16 1.17 46,061 71.10 189.91 104.01
GCARSOA1 77.75 -0.71 -0.90 14,100 19.43 87.43 62.50
GENTERA* 32.61 -0.17 -0.52 16,943 23.33 37.89 24.16
GFINBURO 31.44 -0.14 -0.44 41,003 -10.61 37.51 26.92
GFNORTEO 98.04 0.03 0.03 85,783 12.78 99.90 72.19
GFREGIO0 101.95 0.02 0.02 4,451 19.98 106.12 81.00
GMEXICOB 41.43 -0.30 -0.72 52,391 -13.13 48.57 31.16
GRUMAB 268.43 1.12 0.42 62,126 32.01 297.04 194.79
ICA* 3.03 0.31 11.40 21,910 -76.57 13.30 1.70
ICHB 75.31 0.00 0.00 17,283 17.54 76.30 51.00
IENOVA* 72.72 -0.41 -0.56 9,600 -11.83 83.83 66.86
KIMBERA 43.96 0.01 0.02 33,333 26.39 44.97 32.38
KOFL 148.70 1.41 0.96 46,517 13.11 151.37 105.74
LABB 19.35 0.06 0.31 9,194 15.59 19.87 9.90
LACOMERUBC 19.20 0.06 0.31 2,490 -- 20.09 14.55
LALAB 45.27 0.08 0.18 8,850 41.42 47.99 32.00
LIVEPOLC-1 202.14 -1.61 -0.79 18,148 16.72 249.28 170.50
MEXCHEM* 39.64 0.07 0.18 21,534 -15.05 48.00 34.19
NEMAKA 23.61 0.16 0.68 18,200 -- 25.00 18.20
OHLMEX0 22.99 -0.01 -0.04 8,172 10.79...
Para continuar leyendo
Solicita tu prueba