Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
10 Oct $18.7390
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.1000 0.1500
dólar/peso 0.0524 -0.0004
Dólar Fix peso/dólar 18.6646 0.1124
dólar/peso 0.0536 -0.0003
Dólar 48 hrs. peso/dólar 18.7390 0.0745
dólar/peso 0.0534 -0.0002
Euro peso/euro 22.5243 0.2963
euro/peso 0.0450 -0.0006
Euro/dólar 0.8480 -0.0046
Dólar/euro 1.1730 0.0063
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Diciembre 17 19.0114 18.9035
Marzo 18 19.2678 19.1570
Junio 18 19.5312 19.4174
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 22,830.68 0.31
S&P 500 2,550.64 0.23
Nasdaq 6,587.25 0.11
Bovespa 76,897.21 1.55
Merval 27,097.26 1.24
FTSE 100 7,538.27 0.40
Dax 30 12,949.25 -0.21
CAC 40 5,363.65 -0.04
Nikkei 20,823.51 0.64
Hang Seng 28,490.83 0.58
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe(Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 125.64 0.37 0.30 84,640 6.45 144.47 102.41
ALFAA 21.18 -0.32 -1.49 414,569 -31.70 31.38 21.00
ALPEKA 19.15 -0.21 -1.08 39,806 -42.48 33.29 17.38
ALSEA* 61.56 -1.06 -1.69 99,946 -9.06 71.81 49.50
AMXL 16.38 0.19 1.17 796,092 44.32 16.83 10.87
ASURB 328.85 -10.68 -3.15 401,874 11.88 404.00 276.00
BIMBOA 45.10 -0.58 -1.27 77,462 -13.62 53.51 41.96
CEMEXCPO 15.91 -0.27 -1.67 698,304 3.29 19.27 14.55
CUERVO* 29.68 -0.43 -1.43 46,106 -- 37.00 29.28
ELEKTRA* 768.81 -10.89 -1.40 236,930 204.36 925.00 240.20
FEMSAUBD 177.31 1.08 0.61 366,718 -2.67 184.10 150.11
GAPB 181.71 -2.94 -1.59 151,522 -0.88 211.95 156.22
GCARSOA1 69.49 -0.22 -0.32 21,721 -14.52 92.40 68.26
GENTERA* 26.96 0.09 0.33 68,799 -26.28 38.48 25.91
GFINBURO 32.97 0.16 0.49 133,944 6.77 33.90 26.05
GFNORTEO 123.27 -0.13 -0.11 705,541 12.80 127.90 90.80
GFREGIO0 107.24 0.10 0.09 40,810 -8.18 132.76 103.05
GMEXICOB 58.55 0.43 0.74 345,835 23.37 67.34 44.90
GRUMAB 267.49 -2.36 -0.87 239,386 4.98 288.99 227.00
IENOVA* 99.71 -1.78 -1.75 142,318 28.31 107.90 73.00
KIMBERA 34.75 -0.50 -1.42 102,988 -20.77 44.01 32.66
KOFL 137.33 -0.24 -0.17 70,643 -9.34 161.02 124.00
LABB 23.41 -0.12 -0.51 42,564 11.21 25.47 18.67
LALAB 30.78 0.29 0.95 31,513 -16.56 37.35 27.15
LIVEPOLC-1 143.64 -0.77 -0.53 140,586 -29.87 209.90 130.50
MEGACPO 74.57 0.13 0.17 40,853 -1.88 79.99 61.55
MEXCHEM* 47.92 0.46 0.97 96,990 5.85 53.60 41.12
NEMAKA 16.06 0.39 2.49 53,145 -24.03 22.06 11.00
OMAB 97.98 0.10...
Para continuar leyendo
Solicita tu prueba