Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
5 Dic $18.7290
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.0500 0.1500
dólar/peso 0.0525 -0.0004
Dólar Fix peso/dólar 18.6420 0.0021
dólar/peso 0.0536 0.0000
Dólar 48 hrs. peso/dólar 18.7290 0.1090
dólar/peso 0.0534 -0.0003
Euro peso/euro 22.5044 0.1363
euro/peso 0.0444 -0.0003
Euro/dólar 0.8465 0.0016
Dólar/euro 1.1813 -0.0016
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Enero 18 18.9036 18.7266
Marzo 18 19.1205 18.9394
Junio 18 19.3798 19.2308
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 24,180.64 -0.45
S&P 500 2,629.57 -0.37
Nasdaq 6,762.21 -0.19
Bovespa 72,546.17 -0.74
Merval 26,483.00 -1.31
FTSE 100 7,327.50 -0.16
Dax 30 13,048.54 -0.08
CAC 40 5,375.53 -0.26
Nikkei 22,622.38 -0.37
Hang Seng 28,848.80 -0.99
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var.% Importe(Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 130.54 0.87 0.67 124,162 19.69 144.47 102.41
ALFAA 20.47 -0.05 -0.24 135,170 -18.45 28.97 18.60
ALPEKA 23.27 -0.06 -0.26 21,330 -16.80 28.00 17.38
ALSEA* 61.53 0.16 0.26 60,082 3.19 71.81 49.50
AMXL 16.07 0.15 0.94 500,466 32.70 18.44 12.21
ASURB 342.29 1.61 0.47 83,542 10.27 404.00 288.98
BIMBOA 43.38 -0.05 -0.12 113,633 -10.89 49.50 41.96
CEMEXCPO 13.77 -0.10 -0.72 343,398 -11.93 19.27 13.72
CUERVO* 31.31 0.23 0.74 51,556 -- 37.00 28.31
ELEKTRA* 760.02 -13.73 -1.77 96,768 205.00 925.00 246.55
FEMSAUBD 176.34 2.88 1.66 630,601 5.40 183.00 150.11
GAPB 194.93 0.56 0.29 266,499 11.20 211.95 156.22
GCARSOA1 60.15 -0.57 -0.94 11,836 -19.50 92.40 58.36
GENTERA* 16.75 0.16 0.96 115,613 -49.01 33.94 16.33
GFINBURO 32.33 0.07 0.22 79,395 22.32 34.90 26.89
GFNORTEO 110.87 2.81 2.60 514,074 14.90 127.90 93.76
GFREGIO0 102.36 0.10 0.10 28,044 -11.05 120.00 99.47
GMEXICOB 58.07 0.05 0.09 360,560 3.51 67.34 48.01
GRUMAB 236.86 1.13 0.48 282,996 -3.73 288.99 227.00
IENOVA* 102.01 -0.06 -0.06 105,052 17.89 107.90 81.17
KIMBERA 33.42 0.09 0.27 90,441 -4.65 41.25 32.01
KOFL 129.36 -0.80 -0.61 161,340 -2.26 161.02 124.00
LABB 21.84 0.00 0.00 25,618 -4.59 25.08 18.67
LALAB 28.37 0.08 0.28 20,696 -10.11 37.14 27.15
LIVEPOLC-1 123.32 1.25 1.02 64,650 -21.49 169.01 121.00
MEGACPO 78.23 0.28 0.36 51,277 17.82 81.00 62.72
MEXCHEM* 48.71 1.39 2.94 110,781 8.44 53.60 46.00
NEMAKA 13.69 0.03 0.22 6,671 -25.76 22.06 12.61
OMAB 97.26 0.93 0.97...
Para continuar leyendo
Solicita tu prueba