Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
7Oct $19.5895
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.8900 0.0600
dólar/peso 0.0503 -0.0002
Dólar Fix peso/dólar 19.5255 -0.2113
dólar/peso 0.0512 0.0005
Dólar 48hrs. peso/dólar 19.5895 0.0340
dólar/peso 0.0510 -0.0001
Euro peso/euro 21.4911 -0.1633
euro/peso 0.0465 0.0004
Euro/dólar 0.9255 0.0099
Dólar/euro 1.0804 -0.0099
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Diciembre 19 19.8019 18.0831
Marzo 20 20.0803 20.0400
Junio 20 20.7468 20.7468
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 26,478.02 -0.36
S&P500 2,938.79 -0.45
Nasdaq 7,956.29 -0.33
Bovespa 100,572.77 -1.93
Merval 31,816.50 0.00
FTSE 100 7,197.88 0.59
Dax 30 12,097.43 0.70
CAC 40 5,521.61 0.61
Nikkei 21,375.25 -0.16
Hang Seng 25,821.03 -1.11
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var.Unitaria Var. % Importe (Miles de pesos) Var. Anual Max. 12 meses Min. 12 meses
AC* 107.97 -1.45 -1.33 86,116 -8.41 119.09 97.50
ALFAA 17.28 -0.16 -0.92 48,703 -26.15 24.99 13.93
ALPEKA 22.07 -0.25 -1.12 13,147 -29.78 32.99 20.22
ALSEA* 48.29 0.41 0.86 186,344 -20.46 61.40 33.52
AMXL 14.68 -0.21 -1.41 245,679 0.62 15.78 12.32
ASURB 300.97 -2.95 -0.97 21,894 -18.83 379.97 263.40
BBAJIOO 32.24 0.00 0.00 126,983 -29.50 47.30 30.84
BIMBOA 34.98 -0.80 -2.24 50,957 -8.41 43.75 32.55
BOLSAA 37.24 -0.19 -0.51 19,987 0.16 42.11 29.46
BSMXB 25.90 0.71 2.82 102,092 -10.63 32.80 23.17
CEMEXCPO 7.21 -0.09 -1.23 119,017 -40.56 12.29 5.53
CUERVO* 30.77 -0.12 -0.39 57,616 3.88 32.70 22.06
ELEKTRA* 1,401.54 1.68 0.12 14,600 68.86 1,595.38 744.00
FEMSAUBD 179.71 -2.79 -1.53 308,846 -2.17 192.50 163.21
GAPB 193.59 -2.04 -1.04 138,312 -1.81 209.50 130.63
GCARSOA1 56.69 -0.88 -1.53 8,555 -9.12 79.25 51.26
GCC* 102.71 -0.23 -0.22 32,688 -12.79 119.99 93.12
GENTERA* 16.96 -0.30 -1.74 19,269 -6.30 20.00 12.78
GFINBURO 24.75 -0.86 -3.36 39,638 -16.83 30.20 21.12
GFNORTEO 110.03 -0.39 -0.35 537,916 -16.53 134.01 82.77
GMEXICOB 44.84 -0.43 -0.95 131,218 -14.17 59.20 36.75
GRUMAB 201.05 -0.41 -0.20 66,226 -11.67 238.85 165.03
IENOVA* 81.13 1.88 2.37 395,260 -8.26 92.88 64.61
KIMBERA 39.97 -0.91 -2.23 292,595 31.74 43.13 27.01
KOFUBL 118.74 -2.27 -1.88 86,023 0.15 128.00 111.87
LABB 19.18 0.20 1.05 38,611 23.19 19.35 11.10
LIVEPOLC-1 107.82 -0.22 -0.20 17,505 -23.95 152.97 89.00
MEGACPO 84.06 0.79 0.95 82,013 -13.68 101.99 72.32
OMAB...
Para continuar leyendo
Solicita tu prueba