Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Oct 12 $21.2150
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 21.6300 0.0600
dólar/peso 0.0462 -0.0001
Dólar Fix peso/dólar 21.1822 -0.2496
dólar/peso 0.0472 0.0005
Dólar 48 hrs. peso/dólar 21.2150 0.0400
dólar/peso 0.0471 -0.0001
Euro peso/euro 25.3486 0.0298
euro/peso 0.0394 0.0000
Euro/dólar 0.8533 0.0014
Dólar/euro 1.1719 -0.0014
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior
Diciembre 20 21.3675 21.3219
Marzo 21 21.5982 21.5517
Junio 21 21.8340 21.7864
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 28,837.52 0.88
S&P 500 3,534.22 1.64
Nasdaq 11,876.26 2.56
Bovespa** 97,483.30 -0.45
Merval** 45,856.11 0.82
FTSE 100 6,001.38 -0.25
Dax 30 13,138.41 0.67
CAC 40 4,979.29 0.66
Nikkei 23,558.69 -0.26
Hang Seng 24,649.68 2.20
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe(Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 93.54 -0.15 -0.16 92,980 -11.62 111.80 86.33
ALFAA 14.19 0.08 0.57 124,751 -18.21 19.50 6.12
ALSEA* 22.40 0.19 0.86 32,678 -53.11 54.83 13.90
AMXL 13.58 -0.28 -2.02 600,309 -11.70 16.82 12.33
ASURB 252.11 3.55 1.43 78,346 -17.43 402.87 196.24
BBAJIOO 18.06 0.06 0.33 157,982 -40.73 39.94 13.76
BIMBOA 40.59 -1.23 -2.94 128,784 19.17 45.48 26.00
BOLSAA 49.74 0.31 0.63 23,529 29.36 52.17 28.27
CEMEXCPO 8.38 -0.20 -2.33 185,261 8.55 8.75 3.98
CUERVO* 46.59 -0.08 -0.17 174,561 54.27 48.50 25.69
ELEKTRA* 1,196.83 -4.38 -0.36 121,048 -13.60 1595.38 1155.00
FEMSAUBD 127.84 0.06 0.05 243,693 -27.31 190.00 114.17
GAPB 190.26 4.60 2.48 154,493 -2.40 254.88 108.42
GCARSOA1 47.64 1.43 3.09 25,097 -17.21 77.64 41.28
GCC* 107.49 0.39 0.36 77,861 5.48 110.96 60.30
GENTERA* 6.89 0.48 7.49 33,246 -60.49 22.30 5.55
GFINBURO 17.96 -0.01 -0.06 45,452 -26.24 28.40 13.25
GFNORTEO 87.05 1.20 1.40 487,752 -18.68 118.61 58.01
GMEXICOB 58.00 -0.64 -1.09 809,430 21.93 62.89 37.21
GRUMAB 243.00 -0.65 -0.27 114,401 26.01 290.27 150.81
IENOVA* 70.39 -0.48 -0.68 208,407 -15.70 93.29 54.22
KIMBERA 34.14 -0.44 -1.27 112,869 -10.84 42.70 31.10
KOFUBL 90.72 -0.22 -0.24 57,380 -17.85 126.59 84.71
LABB 22.13 0.13 0.59 60,345 19.69 24.58 14.00
LIVEPOLC-1 63.09 1.14 1.84 111,685 -41.28 112.00 48.69
MEGACPO 65.98 1.10 1.70 62,399 -19.47 84.90 54.80
OMAB 103.04 1.24 1.22 57,965 -17.72 157.65 63.98
ORBIA* 38.72 -0.46 -1.17 59,488 -8.94 51.80 23.80
PE&OLES* 366.24 14.23...
Para continuar leyendo
Solicita tu prueba