Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Oct. 13 $21.3900
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 21.7700 0.1400
dólar/peso 0.0459 -0.0003
Dólar Fix peso/dólar 21.2183 0.0361
dólar/peso 0.0471 -0.0001
Dólar 48 hrs. peso/dólar 21.3900 0.1750
dólar/peso 0.0468 -0.0004
Euro peso/euro 25.3789 0.0307
euro/peso 0.0394 0.0000
Euro/dólar 0.8578 0.0045
Dólar/euro 1.1657 -0.0045
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior
Diciembre 20 21.5517 21.3675
Marzo 21 21.7391 21.5982
Junio 21 21.9780 21.8340
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 28,679.81 -0.55
S&P 500 3,511.93 -0.63
Nasdaq 11,863.90 -0.10
Bovespa 98,502.80 1.05
Merval 45,994.73 0.30
FTSE 100 5,969.71 -0.53
Dax 30 13,018.99 -0.91
CAC 40 4,947.61 -0.64
Nikkei 23,601.78 0.18
Hang Seng 24,649.68 2.20
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 92.25 -1.29 -1.38 146,859 60.32 111.80 86.33
ALFAA 14.20 0.01 0.07 44,569 -18.16 19.50 6.12
ALSEA* 22.71 0.31 1.38 29,114 -52.46 54.83 13.90
AMXL 13.80 0.22 1.62 545,867 -10.27 16.82 12.33
ASURB 245.11 -7.00 -2.78 116,503 413.10 402.87 196.24
BBAJIOO 17.90 -0.16 -0.89 68,547 -44.26 39.94 13.76
BIMBOA 40.74 0.15 0.37 44,509 19.61 45.48 26.00
BOLSAA 49.76 0.02 0.04 32,165 29.42 52.17 28.27
CEMEXCPO 8.26 -0.12 -1.43 115,065 7.00 8.75 3.98
CUERVO* 46.55 -0.04 -0.09 51,196 54.14 48.50 25.69
ELEKTRA* 1,205.73 8.90 0.74 67,828 -12.96 1595.38 1155.00
FEMSAUBD 125.67 -2.17 -1.70 154,110 -28.55 190.00 114.17
GAPB 187.97 -2.29 -1.20 81,099 -86.43 254.88 108.42
GCARSOA1 46.14 -1.50 -3.15 14,034 -19.81 77.64 41.28
GCC* 107.93 0.44 0.41 78,347 5.91 110.96 60.30
GENTERA* 6.83 -0.06 -0.87 26,038 -82.16 22.30 5.55
GFINBURO 17.65 -0.31 -1.73 32,379 -27.52 28.40 13.25
GFNORTEO 86.28 -0.77 -0.88 359,059 -19.40 118.61 58.01
GMEXICOB 58.90 0.90 1.55 395,242 23.82 62.89 37.21
GRUMAB 243.45 0.45 0.19 109,033 26.24 290.27 150.81
IENOVA* 69.50 -0.89 -1.26 148,460 81.51 93.29 54.22
KIMBERA 33.90 -0.24 -0.70 88,353 -11.46 42.70 31.10
KOFUBL 88.85 -1.87 -2.06 30,254 -59.97 126.59 84.71
LABB 23.01 0.88 3.98 57,538 -40.16 24.58 14.00
LIVEPOLC-1 62.98 -0.11 -0.17 15,817 64.48 112.00 48.69
MEGACPO 66.16 0.18 0.27 113,501 -95.22 84.90 54.80
OMAB 102.32 -0.72 -0.70 103,789 -92.61 157.65 63.98
ORBIA* 39.59 0.87 2.25 80,007 -82.16 51.80 23.80
PE&OLES* 350.57 -15.67...
Para continuar leyendo
Solicita tu prueba