Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
Nov 10 $20.3070
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 20.8400 0.0500
dólar/peso 0.0480 -0.0001
Dólar Fix peso/dólar 20.4018 0.0418
dólar/peso 0.0490 -0.0001
Dólar 48 hrs. peso/dólar 20.3070 -0.0350
dólar/peso 0.0492 0.0001
Euro peso/euro 24.3401 0.0304
euro/peso 0.0411 -0.0001
Euro/dólar 0.8562 0.0010
Dólar/euro 1.1679 -0.0010
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Diciembre 20 20.3665 20.3665
Marzo 21 20.5761 20.5761
Junio 21 20.7900 20.7900
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 29,420.92 0.90
S&P 500 3,545.53 -0.14
Nasdaq 11,553.86 -1.37
Bovespa 105,067.00 1.50
Merval 51,818.96 4.37
FTSE 100 6,296.85 1.79
Dax 30 13,163.11 0.51
CAC 40 5,418.97 1.55
Nikkei 24,905.59 0.26
Hang Seng 26,301.48 1.10
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var.Unitaria Var. % Importe (Miles de pesos) Var.Anual Máx. 12 meses Mín 12 meses
AC* 93.93 1.48 1.60 149,823 -11.16 111.80 86.33
ALFAA 14.79 0.05 0.34 106,344 -7.04 19.50 6.12
ALSEA* 21.67 0.08 0.37 73,866 -58.99 54.83 13.90
AMXL 14.37 0.32 2.28 810,639 -5.89 16.82 12.33
ASURB 307.29 1.49 0.49 262,088 -6.98 402.87 196.24
BBAJIOO 19.44 1.09 5.94 88,307 -36.47 39.94 13.76
BIMBOA 42.94 1.77 4.30 155,110 22.06 45.48 26.00
BOLSAA 46.92 0.27 0.58 36,055 12.71 52.17 28.27
CEMEXCPO 9.21 0.50 5.74 358,145 30.09 9.30 3.98
CUERVO* 46.70 -0.31 -0.66 79,451 40.49 49.16 25.69
ELEKTRA* 1,204.49 3.02 0.25 89,736 -11.80 1595.38 1155.00
FEMSAUBD 138.26 5.44 4.10 940,656 -22.41 190.00 112.72
GAPB 199.85 -5.36 -2.61 272,872 -0.67 254.88 108.42
GCARSOA1 43.29 0.52 1.22 44,078 -36.65 77.64 38.65
GCC* 101.66 -0.93 -0.91 25,298 -1.02 110.96 60.30
GENTERA* 6.79 0.46 7.27 192,656 -64.24 22.30 4.11
GFINBURO 17.89 1.20 7.19 102,900 -25.58 28.40 13.25
GFNORTEO 105.89 2.92 2.84 2,113,903 2.72 118.61 58.01
GMEXICOB 64.37 0.94 1.48 526,693 21.29 64.80 37.21
GRUMAB 214.82 -3.26 -1.49 450,354 6.17 290.27 150.81
IENOVA* 74.49 1.84 2.53 105,303 -9.41 93.29 54.22
KIMBERA 31.49 0.35 1.12 247,799 -17.33 42.70 30.77
KOFUBL 88.24 1.34 1.54 107,908 -22.00 126.59 77.00
LABB 19.03 -0.42 -2.16 26,936 -1.14 24.58 14.00
LIVEPOLC-1 61.90 0.17 0.28 26,427 -38.11 112.00 48.69
MEGACPO 67.70 0.01 0.01 179,352 -12.15 84.90 54.80
OMAB 114.33 -3.39 -2.88 149,230 -13.76 157.65 63.98
ORBIA* 37.09 -0.93 -2.45 121,614 -12.61 51.80...
Para continuar leyendo
Solicita tu prueba