Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
12 Nov. $20.5630
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 21.1000 0.1100
dólar/peso 0.0474 -0.0002
Dólar Fix peso/dólar 20.5303 -0.0469
dólar/peso 0.0487 0.0001
Dólar 48 hrs. peso/dólar 20.5630 0.0700
dólar/peso 0.0486 -0.0002
Euro peso/euro 24.6697 0.1891
euro/peso 0.0405 -0.0003
Euro/dólar 0.8553 -0.0021
Dólar/euro 1.1691 0.0021
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior
Diciembre 20 20.6611 20.5761
Marzo 21 20.8333 20.7900
Junio 21 21.0526 21.0084
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 29,080.17 -1.08
S&P 500 3,537.01 -1.00
Nasdaq 11,709.59 -0.65
Bovespa 102,507.00 -2.20
Merval 49,553.18 -3.66
FTSE 100 6,338.94 -0.68
Dax 30 13,052.95 -1.24
CAC 40 5,362.57 -1.52
Nikkei 25,520.88 0.68
Hang Seng 26,169.38 -0.22
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 95.51 -0.33 -0.34 76,145 -9.67 111.80 86.33
ALFAA 15.26 -0.21 -1.36 114,468 -4.09 19.50 6.12
ALSEA* 20.73 -0.42 -1.99 38,109 -60.77 54.83 13.90
AMXL 14.20 0.05 0.35 455,232 -7.01 16.82 12.33
ASURB 309.17 0.72 0.23 179,159 -6.41 402.87 196.24
BBAJIOO 20.82 -0.23 -1.09 75,813 -31.96 39.94 13.76
BIMBOA 43.73 0.71 1.65 68,766 24.30 45.48 26.00
BOLSAA 46.39 -0.13 -0.28 29,620 11.43 52.17 28.27
CEMEXCPO 9.04 -0.16 -1.74 137,740 27.68 9.40 3.98
CUERVO* 46.56 0.52 1.13 29,222 40.07 49.16 25.69
ELEKTRA* 1,225.06 -0.78 -0.06 97,188 -10.30 1595.38 1155.00
FEMSAUBD 137.17 -7.04 -4.88 430,183 -23.03 190.00 112.72
GAPB 198.83 -1.53 -0.76 96,506 -1.18 254.88 108.42
GCARSOA1 44.56 -0.13 -0.29 16,236 -34.79 77.64 38.65
GCC* 104.37 -0.63 -0.60 21,681 1.62 110.96 60.30
GENTERA* 6.72 -0.14 -2.04 21,810 -64.61 22.30 4.11
GFINBURO 18.71 0.80 4.47 108,847 -22.17 28.40 13.25
GFNORTEO 101.83 -6.68 -6.16 1,958,655 -1.22 118.61 58.01
GMEXICOB 64.02 0.03 0.05 412,242 20.63 65.20 37.21
GRUMAB 220.93 -0.01 -0.00 181,894 9.19 290.27 150.81
IENOVA* 72.80 -0.90 -1.22 70,601 -11.47 93.29 54.22
KIMBERA 32.46 -0.68 -2.05 107,763 -14.79 42.70 30.77
KOFUBL 90.05 -1.89 -2.06 35,099 -20.40 126.59 77.00
LABB 19.03 -0.08 -0.42 21,565 -1.14 24.58 14.00
LIVEPOLC-1 62.32 0.19 0.31 45,842 -37.69 112.00 48.69
MEGACPO 67.62 -1.27 -1.84 48,774 -12.25 84.90 54.80
OMAB 117.10 -0.28 -0.24 69,119 -11.67 157.65 63.98
ORBIA* 37.40 -0.14 -0.37 78,771 -11.88 51.80 23.80
PE&OLES*...
Para continuar leyendo
Solicita tu prueba