Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Nov 23 $20.1580
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 20.6300 0.1000
dólar/peso 0.0485 -0.0002
Dólar Fix peso/dólar 20.1172 -0.0686
dólar/peso 0.0497 0.0002
Dólar 48 hrs. peso/dólar 20.1580 0.0980
dólar/peso 0.0496 -0.0002
Euro peso/euro 24.1796 0.0814
euro/peso 0.0414 -0.0001
Euro/dólar 0.8532 0.0013
Dólar/euro 1.1720 -0.0013
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior
Diciembre 20 20.2020 20.2020
Marzo 21 20.3665 20.4081
Junio 21 20.6185 20.6611
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 29,591.27 1.12
S&P 500 3,577.59 0.56
Nasdaq 11,880.63 0.22
Bovespa 107,378.90 1.26
Merval 51,492.34 -0.81
FTSE 100 6,333.84 -0.28
Dax 30 13,186.97 0.38
CAC 40 5,492.15 -0.07
Nikkei 25,993.52 1.83
Hang Seng 26,486.20 0.13
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor(Pesos) Var. Unitaria Var.% Importe (Miles de pesos) Var.Anual Máx. 12 meses Mín 12 meses
AC* 98.92 -1.12 -1.12 116,818 -4.43 111.80 86.33
ALFAA 15.73 0.44 2.88 97,398 2.41 19.50 6.12
ALSEA* 24.34 0.19 0.79 59,268 -54.06 54.83 13.90
AMXL 14.31 0.12 0.85 372,410 -4.60 16.82 12.33
ASURB 312.64 2.49 0.80 107,819 -6.30 402.87 196.24
BBAJIOO 24.07 0.12 0.50 134,570 -20.59 39.94 13.76
BIMBOA 42.73 0.82 1.96 66,389 26.42 45.48 26.00
BOLSAA 47.14 0.69 1.49 44,884 10.84 52.17 28.27
CEMEXCPO 9.28 0.05 0.54 197,810 29.79 9.83 3.98
CUERVO* 48.29 0.32 0.67 50,153 45.94 51.14 25.69
ELEKTRA* 1,252.26 10.56 0.85 73,427 -8.45 1595.38 1155.00
FEMSAUBD 150.50 0.36 0.24 305,484 -15.20 190.00 112.72
GAPB 214.00 1.09 0.51 141,678 7.65 254.88 108.42
GCARSOA1 45.51 -1.16 -2.49 19,885 -30.37 77.64 38.65
GCC* 105.45 0.36 0.34 44,385 2.80 110.96 60.30
GENTERA* 8.03 0.49 6.50 31,919 -57.04 22.30 4.11
GFINBURO 18.93 0.01 0.05 35,529 -18.44 28.40 13.25
GFNORTEO 114.18 4.31 3.92 658,743 10.92 118.61 58.01
GMEXICOB 67.88 1.48 2.23 373,555 32.89 68.46 37.21
GRUMAB 223.51 1.31 0.59 244,813 13.46 290.27 150.81
IENOVA* 72.72 -2.93 -3.87 83,835 -9.32 93.29 54.22
KIMBERA 33.57 -0.17 -0.50 123,921 -9.45 42.70 30.77
KOFUBL 91.16 -1.16 -1.26 59,095 -18.72 126.59 77.00
LABB 19.09 0.11 0.58 74,643 4.72 24.58 14.00
LIVEPOLC-1 65.27 0.63 0.97 27,681 -32.31 112.00 48.69
MEGACPO 73.36 0.91 1.26 44,314 5.95 84.90 54.80
OMAB 121.22 0.89 0.74 108,547 -6.65 157.65 63.98
ORBIA* 40.94 0.94 2.35 84,032 -4.08 51.80 23.80
PE&OLES* 309.50 -0.26 -0.08 127,010 49.30 436.79 125.00
...Para continuar leyendo
Solicita tu prueba